Current Engelhard Fabrication Market

Market Date: Friday, June 15, 2018
MetalPrice per troy oz
AG $20.34
AU $1,388.73
PD $1,100.00
PT $1,001.00

Engelhard Fab Historical Markets

AG 
 $19.74 
 3/19/2018 AG 
 $19.50 
 3/20/2018 AG 
 $19.56 
 3/21/2018 AG 
 $19.78 
 3/22/2018 AG 
 $19.98 
 3/23/2018 AG 
 $19.98 
 3/26/2018 AG 
 $19.94 
 3/27/2018 AG 
 $19.66 
 3/28/2018 AG 
 $19.54 
 3/29/2018 AG 
 $19.54 
 3/30/2018 AG 
 $19.96 
 4/2/2018 AG 
 $19.74 
 4/3/2018 AG 
 $19.66 
 4/4/2018 AG 
 $19.50 
 4/5/2018 AG 
 $19.79 
 4/6/2018 AG 
 $19.74 
 4/9/2018 AG 
 $20.02 
 4/10/2018 AG 
 $19.98 
 4/11/2018 AG 
 $19.86 
 4/12/2018 AG 
 $19.90 
 4/13/2018 AG 
 $20.09 
 4/16/2018 AG 
 $20.06 
 4/17/2018 AG 
 $20.58 
 4/18/2018 AG 
 $20.80 
 4/19/2018 AG 
 $20.62 
 4/20/2018 AG 
 $20.14 
 4/23/2018 AG 
 $20.08 
 4/24/2018 AG 
 $19.98 
 4/25/2018 AG 
 $19.90 
 4/26/2018 AG 
 $19.86 
 4/27/2018 AG 
 $19.54 
 4/30/2018 AG 
 $19.62 
 5/1/2018 AG 
 $19.74 
 5/2/2018 AG 
 $19.86 
 5/3/2018 AG 
 $19.74 
 5/4/2018 AG 
 $19.75 
 5/7/2018 AG 
 $19.68 
 5/8/2018 AG 
 $19.86 
 5/9/2018 AG 
 $20.10 
 5/10/2018 AG 
 $20.20 
 5/11/2018 AG 
 $19.98 
 5/14/2018 AG 
 $19.51 
 5/15/2018 AG 
 $19.62 
 5/16/2018 AG 
 $19.73 
 5/17/2018 AG 
 $19.68 
 5/18/2018 AG 
 $19.85 
 5/21/2018 AG 
 $19.98 
 5/22/2018 AG 
 $19.66 
 5/23/2018 AG 
 $19.92 
 5/24/2018 AG 
 $20.02 
 5/25/2018 AG 
 $19.68 
 5/29/2018 AG 
 $19.76 
 5/30/2018 AG 
 $19.80 
 5/31/2018 AG 
 $19.74 
 6/1/2018 AG 
 $19.86 
 6/4/2018 AG 
 $19.80 
 6/5/2018 AG 
 $20.04 
 6/6/2018 AG 
 $20.26 
 6/7/2018 AG 
 $20.18 
 6/8/2018 AG 
 $20.23 
 6/11/2018 AG 
 $20.23 
 6/12/2018 AG 
 $20.40 
 6/13/2018 AG 
 $20.62 
 6/14/2018 AG 
 $20.34 
 6/15/2018

Date Created: Monday, June 18, 2018 - 2:22 AM

 DateMetalPrice per troy oz
Friday, June 15, 2018 AG $20.34
Thursday, June 14, 2018 AG $20.62
Wednesday, June 13, 2018 AG $20.40
Tuesday, June 12, 2018 AG $20.23
Monday, June 11, 2018 AG $20.23
Friday, June 08, 2018 AG $20.18
Thursday, June 07, 2018 AG $20.26
Wednesday, June 06, 2018 AG $20.04
Tuesday, June 05, 2018 AG $19.80
Monday, June 04, 2018 AG $19.86
Friday, June 01, 2018 AG $19.74
Thursday, May 31, 2018 AG $19.80
Wednesday, May 30, 2018 AG $19.76
Tuesday, May 29, 2018 AG $19.68
Friday, May 25, 2018 AG $20.02
Thursday, May 24, 2018 AG $19.92
Wednesday, May 23, 2018 AG $19.66
Tuesday, May 22, 2018 AG $19.98
Monday, May 21, 2018 AG $19.85
Friday, May 18, 2018 AG $19.68
Thursday, May 17, 2018 AG $19.73
Wednesday, May 16, 2018 AG $19.62
Tuesday, May 15, 2018 AG $19.51
Monday, May 14, 2018 AG $19.98
Friday, May 11, 2018 AG $20.20
Thursday, May 10, 2018 AG $20.10
Wednesday, May 09, 2018 AG $19.86
Tuesday, May 08, 2018 AG $19.68
Monday, May 07, 2018 AG $19.75
Friday, May 04, 2018 AG $19.74
Rows: 1 - 30 of 64

1 2 3 | Next 30 »
   Page: 1 of 3